日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -636万 | 21.87 | -0.68% |
2024-05-17 | 2125万 | 22.02 | 2.13% |
2024-05-16 | -1149万 | 21.56 | -0.60% |
2024-05-15 | -983万 | 21.69 | -0.60% |
2024-05-14 | -1631万 | 21.82 | -0.82% |
2024-05-13 | -1248万 | 22.00 | -2.35% |
2024-05-10 | -2050万 | 22.53 | -1.36% |
2024-05-09 | 3028万 | 22.84 | 2.38% |
2024-05-08 | -585万 | 22.31 | -0.18% |
2024-05-07 | -98万 | 22.35 | 0.27% |
2024-05-06 | 768万 | 22.29 | 0.86% |
2024-04-30 | 89万 | 22.10 | -0.85% |
2024-04-29 | 2301万 | 22.29 | 4.11% |
2024-04-26 | 3330万 | 21.41 | 4.13% |
2024-04-25 | 259万 | 20.56 | 0.19% |
2024-04-24 | 617万 | 20.52 | 1.03% |
2024-04-23 | -580万 | 20.31 | 0.45% |
2024-04-22 | 365万 | 20.22 | 0.45% |
2024-04-19 | -1233万 | 20.13 | -2.80% |
2024-04-18 | 175万 | 20.71 | -0.77% |
2024-04-17 | 838万 | 20.87 | 7.58% |
2024-04-16 | -1059万 | 19.40 | -4.53% |
2024-04-15 | -187万 | 20.32 | -0.68% |
2024-04-12 | -388万 | 20.46 | -1.78% |
2024-04-11 | -1032万 | 20.83 | -1.33% |
2024-04-10 | -2233万 | 21.11 | -2.94% |
2024-04-09 | 2661万 | 21.75 | 2.30% |
2024-04-08 | -611万 | 21.26 | -4.06% |
2024-04-03 | -945万 | 22.16 | -0.49% |
2024-04-02 | -1565万 | 22.27 | -1.07% |
2024-04-01 | 3239万 | 22.51 | 3.64% |
2024-03-29 | -704万 | 21.72 | 0.09% |
2024-03-28 | 287万 | 21.70 | 1.97% |
2024-03-27 | -3349万 | 21.28 | -5.46% |
2024-03-26 | -411万 | 22.51 | 0.13% |
2024-03-25 | -2725万 | 22.48 | -4.26% |
2024-03-22 | -2451万 | 23.48 | -2.13% |
2024-03-21 | -1142万 | 23.99 | -0.95% |
2024-03-20 | 1337万 | 24.22 | 0.41% |
2024-03-19 | -600万 | 24.12 | -0.94% |
2024-03-18 | 3121万 | 24.35 | 2.01% |
2024-03-15 | 491万 | 23.87 | 1.14% |
2024-03-14 | -3853万 | 23.60 | -2.20% |
2024-03-13 | -2720万 | 24.13 | 0.84% |
2024-03-12 | -848万 | 23.93 | 0.84% |
2024-03-11 | 2124万 | 23.73 | 1.80% |
2024-03-08 | 2万 | 23.31 | 1.04% |
2024-03-07 | -1967万 | 23.07 | -2.16% |
2024-03-06 | 406万 | 23.58 | -0.51% |
2024-03-05 | -894万 | 23.70 | -1.78% |