日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -90万 | 16.96 | -0.70% |
2024-05-17 | 344万 | 17.08 | 1.43% |
2024-05-16 | -453万 | 16.84 | -1.52% |
2024-05-15 | 41万 | 17.10 | -0.47% |
2024-05-14 | -459万 | 17.18 | -0.75% |
2024-05-13 | -413万 | 17.31 | -0.57% |
2024-05-10 | -584万 | 17.41 | -1.08% |
2024-05-09 | 947万 | 17.60 | 2.27% |
2024-05-08 | -95万 | 17.21 | -0.29% |
2024-05-07 | -712万 | 17.26 | -1.20% |
2024-05-06 | 762万 | 17.47 | 0.52% |
2024-04-30 | 1308万 | 17.38 | 2.66% |
2024-04-29 | 1586万 | 16.93 | 2.98% |
2024-04-26 | 1154万 | 16.44 | 1.23% |
2024-04-25 | 637万 | 16.24 | 0.87% |
2024-04-24 | 259万 | 16.10 | 0.75% |
2024-04-23 | -699万 | 15.98 | -1.05% |
2024-04-22 | 263万 | 16.15 | 0.37% |
2024-04-19 | -262万 | 16.09 | -0.56% |
2024-04-18 | 289万 | 16.18 | -0.25% |
2024-04-17 | 982万 | 16.22 | 3.97% |
2024-04-16 | -402万 | 15.60 | -2.86% |
2024-04-15 | -121万 | 16.06 | 0.44% |
2024-04-12 | -216万 | 15.99 | -0.99% |
2024-04-11 | 168万 | 16.15 | 2.22% |
2024-04-10 | -158万 | 15.80 | -1.25% |
2024-04-09 | -148万 | 16.00 | 0.00% |
2024-04-08 | -364万 | 16.00 | -1.84% |
2024-04-03 | -200万 | 16.30 | 0.18% |
2024-04-02 | -65万 | 16.27 | -0.55% |
2024-04-01 | 1501万 | 16.36 | 3.09% |
2024-03-29 | -284万 | 15.87 | -0.50% |
2024-03-28 | 1194万 | 15.95 | 4.66% |
2024-03-27 | -400万 | 15.24 | -3.42% |
2024-03-26 | -862万 | 15.78 | -1.56% |
2024-03-25 | 381万 | 16.03 | 0.50% |
2024-03-22 | -1078万 | 15.95 | -1.60% |
2024-03-21 | -1054万 | 16.21 | -1.16% |
2024-03-20 | -590万 | 16.40 | -0.24% |
2024-03-19 | -925万 | 16.44 | -1.02% |
2024-03-18 | -355万 | 16.61 | 0.42% |
2024-03-15 | 1302万 | 16.54 | 1.22% |
2024-03-14 | -180万 | 16.34 | -0.24% |
2024-03-13 | -34万 | 16.38 | 1.11% |
2024-03-12 | -506万 | 16.20 | -1.10% |
2024-03-11 | 544万 | 16.38 | 0.92% |
2024-03-08 | -30万 | 16.23 | 0.25% |
2024-03-07 | -253万 | 16.19 | -0.49% |
2024-03-06 | 1185万 | 16.27 | 2.13% |
2024-03-05 | 299万 | 15.93 | -1.67% |