日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1088万 | 6.61 | 0.76% |
2024-05-17 | -1242万 | 6.56 | -0.30% |
2024-05-16 | -1926万 | 6.58 | -1.50% |
2024-05-15 | -1896万 | 6.68 | -1.62% |
2024-05-14 | 2675万 | 6.79 | 1.65% |
2024-05-13 | -1818万 | 6.68 | -0.30% |
2024-05-10 | -2108万 | 6.70 | -0.89% |
2024-05-09 | 54万 | 6.76 | 0.60% |
2024-05-08 | 1303万 | 6.72 | 0.45% |
2024-05-07 | -3448万 | 6.69 | -1.62% |
2024-05-06 | 1252万 | 6.80 | 3.66% |
2024-04-30 | 2217万 | 6.56 | 1.23% |
2024-04-29 | -844万 | 6.48 | 0.78% |
2024-04-26 | 1962万 | 6.43 | 1.58% |
2024-04-25 | -369万 | 6.33 | -0.31% |
2024-04-24 | 392万 | 6.35 | 2.09% |
2024-04-23 | 148万 | 6.22 | 1.14% |
2024-04-22 | 467万 | 6.15 | 0.49% |
2024-04-19 | -742万 | 6.12 | 0.16% |
2024-04-18 | -2005万 | 6.11 | -1.13% |
2024-04-17 | 1628万 | 6.18 | 3.34% |
2024-04-16 | -3401万 | 5.98 | -2.92% |
2024-04-15 | -1545万 | 6.16 | -0.96% |
2024-04-12 | -1975万 | 6.22 | -1.11% |
2024-04-11 | -1924万 | 6.29 | -1.26% |
2024-04-10 | -2147万 | 6.37 | -1.24% |
2024-04-09 | 2091万 | 6.45 | 1.26% |
2024-04-08 | -934万 | 6.37 | -0.31% |
2024-04-03 | 1774万 | 6.39 | 1.11% |
2024-04-02 | -993万 | 6.32 | -0.47% |
2024-04-01 | 1318万 | 6.35 | 2.25% |
2024-03-29 | 1911万 | 6.21 | 2.48% |
2024-03-28 | 3485万 | 6.06 | 0.66% |
2024-03-27 | -2314万 | 6.02 | -1.79% |
2024-03-26 | -1203万 | 6.13 | -0.16% |
2024-03-25 | -2480万 | 6.14 | -1.92% |
2024-03-22 | -3238万 | 6.26 | -1.73% |
2024-03-21 | 596万 | 6.37 | 0.63% |
2024-03-20 | 554万 | 6.33 | 0.32% |
2024-03-19 | -1458万 | 6.31 | -0.47% |
2024-03-18 | 2041万 | 6.34 | 1.28% |
2024-03-15 | -6754万 | 6.26 | -0.63% |
2024-03-14 | -2463万 | 6.30 | 0.16% |
2024-03-13 | -821万 | 6.29 | -0.32% |
2024-03-12 | -231万 | 6.31 | 1.94% |
2024-03-11 | 1638万 | 6.19 | 1.31% |
2024-03-08 | -222万 | 6.11 | 0.49% |
2024-03-07 | -2276万 | 6.08 | -0.98% |
2024-03-06 | -623万 | 6.14 | 0.33% |
2024-03-05 | -3624万 | 6.12 | -1.92% |