日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -380万 | 8.11 | -2.87% |
2024-05-09 | 256万 | 8.35 | 1.46% |
2024-05-08 | -50万 | 8.23 | -3.97% |
2024-05-07 | 130万 | 8.57 | -0.46% |
2024-05-06 | 230万 | 8.61 | 2.74% |
2024-04-30 | -326万 | 8.38 | -1.99% |
2024-04-29 | 700万 | 8.55 | 5.17% |
2024-04-26 | 247万 | 8.13 | 3.04% |
2024-04-25 | 404万 | 7.89 | -1.00% |
2024-04-24 | 651万 | 7.97 | 5.98% |
2024-04-23 | 402万 | 7.52 | 3.72% |
2024-04-22 | -564万 | 7.25 | -4.61% |
2024-04-19 | -316万 | 7.60 | 1.20% |
2024-04-18 | 22万 | 7.51 | -1.18% |
2024-04-17 | 1088万 | 7.60 | 13.10% |
2024-04-16 | -1326万 | 6.72 | -11.11% |
2024-04-15 | -996万 | 7.56 | -9.89% |
2024-04-12 | -446万 | 8.39 | -2.21% |
2024-04-11 | -1021万 | 8.58 | -3.38% |
2024-04-10 | -1942万 | 8.88 | -6.43% |
2024-04-09 | -1040万 | 9.49 | 1.17% |
2024-04-08 | 944万 | 9.38 | 4.69% |
2024-04-03 | -2628万 | 8.96 | -5.98% |
2024-04-02 | -3471万 | 9.53 | -5.64% |
2024-04-01 | -1921万 | 10.10 | 1.81% |
2024-03-29 | -5660万 | 9.92 | -7.12% |
2024-03-28 | -2240万 | 10.68 | 7.23% |
2024-03-27 | -2847万 | 9.96 | 15.01% |
2024-03-26 | -267万 | 8.66 | -1.25% |
2024-03-25 | -3万 | 8.77 | -3.63% |
2024-03-22 | -845万 | 9.10 | -2.99% |
2024-03-21 | 187万 | 9.38 | 0.86% |
2024-03-20 | -260万 | 9.30 | 1.53% |
2024-03-19 | 114万 | 9.16 | 0.66% |
2024-03-18 | 923万 | 9.10 | 3.64% |
2024-03-15 | 1999万 | 8.78 | 2.45% |
2024-03-14 | -136万 | 8.57 | -2.50% |
2024-03-13 | 73万 | 8.79 | 0.11% |
2024-03-12 | -720万 | 8.78 | 0.57% |
2024-03-11 | -1876万 | 8.73 | -0.91% |
2024-03-08 | -768万 | 8.81 | 2.09% |
2024-03-07 | -132万 | 8.63 | 4.73% |
2024-03-06 | 652万 | 8.24 | 2.87% |
2024-03-05 | -889万 | 8.01 | -4.07% |
2024-03-04 | 31万 | 8.35 | -0.36% |
2024-03-01 | -87万 | 8.38 | 3.08% |
2024-02-29 | -78万 | 8.13 | 4.77% |
2024-02-28 | -1905万 | 7.76 | -12.32% |
2024-02-27 | 429万 | 8.85 | 1.49% |
2024-02-26 | 16万 | 8.72 | 3.93% |