日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1810万 | 14.32 | -0.42% |
2024-05-17 | 3902万 | 14.38 | 3.68% |
2024-05-16 | -2507万 | 13.87 | -0.86% |
2024-05-15 | -3623万 | 13.99 | -1.69% |
2024-05-14 | -1188万 | 14.23 | 0.57% |
2024-05-13 | -4444万 | 14.15 | -3.68% |
2024-05-10 | -6567万 | 14.69 | -2.97% |
2024-05-09 | -275万 | 15.14 | 1.27% |
2024-05-08 | -3336万 | 14.95 | -1.06% |
2024-05-07 | -845万 | 15.11 | 2.16% |
2024-05-06 | 4053万 | 14.79 | 4.89% |
2024-04-30 | -8084万 | 14.10 | -3.95% |
2024-04-29 | 2616万 | 14.68 | 3.89% |
2024-04-26 | -4176万 | 14.13 | -0.77% |
2024-04-25 | 1396万 | 14.24 | 0.64% |
2024-04-24 | -2635万 | 14.15 | -1.74% |
2024-04-23 | 244万 | 14.40 | 0.56% |
2024-04-22 | 3468万 | 14.32 | -0.28% |
2024-04-19 | 819万 | 14.36 | -0.83% |
2024-04-18 | -1394万 | 14.48 | -1.83% |
2024-04-17 | -1479万 | 14.75 | 1.44% |
2024-04-16 | 357万 | 14.54 | -3.00% |
2024-04-15 | -13万 | 14.99 | 0.33% |
2024-04-12 | -4162万 | 14.94 | -2.73% |
2024-04-11 | -1927万 | 15.36 | -2.29% |
2024-04-10 | -5003万 | 15.72 | -4.15% |
2024-04-09 | 2332万 | 16.40 | 2.69% |
2024-04-08 | -6408万 | 15.97 | -5.11% |
2024-04-03 | -2146万 | 16.83 | -2.60% |
2024-04-02 | -6687万 | 17.28 | -4.74% |
2024-04-01 | 4276万 | 18.14 | 3.78% |
2024-03-29 | -2163万 | 17.48 | -1.63% |
2024-03-28 | 443万 | 17.77 | 0.68% |
2024-03-27 | -2354万 | 17.65 | -0.84% |
2024-03-26 | -1536万 | 17.80 | -0.56% |
2024-03-25 | -2980万 | 17.90 | -3.19% |
2024-03-22 | -3280万 | 18.49 | -2.07% |
2024-03-21 | -1.57亿 | 18.88 | -4.84% |
2024-03-20 | -3639万 | 19.84 | 2.43% |
2024-03-19 | -7516万 | 19.37 | -2.42% |
2024-03-18 | -39万 | 19.85 | 4.64% |
2024-03-15 | -758万 | 18.97 | -0.05% |
2024-03-14 | -1162万 | 18.98 | -0.84% |
2024-03-13 | -2424万 | 19.14 | -1.49% |
2024-03-12 | -648万 | 19.43 | 1.67% |
2024-03-11 | 1282万 | 19.11 | 3.92% |
2024-03-08 | -20万 | 18.39 | 0.27% |
2024-03-07 | -4789万 | 18.34 | -3.27% |
2024-03-06 | -1478万 | 18.96 | -1.40% |
2024-03-05 | -1134万 | 19.23 | -3.85% |